Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:48 AM | 5.873 | -0.15 | 68 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 2,500 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 1,632 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 3,208 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 2,213 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 1,800 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 430 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 6,202 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 2,500 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 4,498 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 2,708 | CT |
| 9:38:32 AM | 5.874 | -0.14 | 2,447 | CT |
| 9:38:22 AM | 5.876 | -0.10 | 850 | CT |
| 9:38:13 AM | 5.879 | -0.05 | 421 | CT |
| 9:38:13 AM | 5.879 | -0.05 | 1,847 | CT |
| 9:38:13 AM | 5.879 | -0.05 | 4,202 | CT |
| 9:38:13 AM | 5.878 | -0.07 | 3,414 | CT |
| 9:38:13 AM | 5.878 | -0.07 | 1,871 | CT |
| 9:38:13 AM | 5.878 | -0.07 | 4,232 | CT |
| 9:38:13 AM | 5.878 | -0.07 | 8,765 | CT |