Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:10 AM | 5.857 | -0.42 | 4,236 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 3,414 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 6,500 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 3,177 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 2,920 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 3,166 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 2,459 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 3,063 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 2,219 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 6,202 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 4,117 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 1,446 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 1,000 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 2,227 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 1,712 | CT |
| 9:44:10 AM | 5.858 | -0.41 | 2,500 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 3,414 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 2,447 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 1,502 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 6,538 | CT |