Intraday
Number Trades: 2,888
Total Quantity: 7,899,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:48 AM | 5.892 | +0.17 | 4,300 | BoB |
| 9:05:48 AM | 5.892 | +0.17 | 3,357 | BoB |
| 9:05:47 AM | 5.893 | +0.19 | 6,977 | CT |
| 9:05:47 AM | 5.893 | +0.19 | 2,500 | CT |
| 9:05:43 AM | 5.893 | +0.19 | 1,276 | CT |
| 9:05:43 AM | 5.893 | +0.19 | 2,500 | CT |
| 9:05:43 AM | 5.892 | +0.17 | 2,500 | CT |
| 9:05:43 AM | 5.892 | +0.17 | 430 | CT |
| 9:05:43 AM | 5.892 | +0.17 | 3,294 | CT |
| 9:05:42 AM | 5.891 | +0.15 | 2,000 | CT |
| 9:05:42 AM | 5.891 | +0.15 | 2,700 | CT |
| 9:05:42 AM | 5.891 | +0.15 | 5,000 | CT |
| 9:05:42 AM | 5.891 | +0.15 | 1,745 | CT |
| 9:05:42 AM | 5.891 | +0.15 | 462 | CT |
| 9:05:36 AM | 5.893 | +0.19 | 110 | CT |
| 9:05:32 AM | 5.893 | +0.19 | 2,577 | CT |
| 9:05:29 AM | 5.892 | +0.17 | 34 | BoB |
| 9:05:25 AM | 5.891 | +0.15 | 900 | CT |
| 9:05:25 AM | 5.892 | +0.17 | 1,000 | CT |
| 9:05:21 AM | 5.891 | +0.15 | 500 | CT |