Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:10 AM | 5.859 | -0.39 | 1,800 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 3,070 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 6,202 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 1,446 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 2,226 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 1,782 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 30 | CT |
| 9:44:10 AM | 5.859 | -0.39 | 255 | CT |
| 9:44:10 AM | 5.86 | -0.37 | 3,000 | CT |
| 9:44:10 AM | 5.86 | -0.37 | 500 | CT |
| 9:44:10 AM | 5.86 | -0.37 | 1,000 | CT |
| 9:44:10 AM | 5.86 | -0.37 | 100 | CT |
| 9:44:10 AM | 5.86 | -0.37 | 25,000 | CT |
| 9:44:10 AM | 5.86 | -0.37 | 4,330 | CT |
| 9:44:10 AM | 5.86 | -0.37 | 670 | CT |
| 9:44:07 AM | 5.861 | -0.36 | 1,000 | CT |
| 9:44:00 AM | 5.861 | -0.36 | 882 | CT |
| 9:44:00 AM | 5.861 | -0.36 | 1,618 | CT |
| 9:43:37 AM | 5.863 | -0.32 | 1,260 | BoB |
| 9:43:21 AM | 5.865 | -0.29 | 318 | CT |