Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:50 AM | 5.87 | -0.20 | 400 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 1,000 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 2,000 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 4,000 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 20,000 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 171 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 2,000 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 350 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 1,000 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 7,166 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 22,834 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 1,500 | CT |
| 9:39:33 AM | 5.872 | -0.17 | 225 | CT |
| 9:39:06 AM | 5.871 | -0.19 | 2,688 | CT |
| 9:39:06 AM | 5.871 | -0.19 | 3,212 | BoB |
| 9:39:06 AM | 5.871 | -0.19 | 4,100 | BoB |
| 9:38:55 AM | 5.872 | -0.17 | 1,753 | CT |
| 9:38:54 AM | 5.874 | -0.14 | 71 | CT |
| 9:38:54 AM | 5.874 | -0.14 | 1,729 | CT |
| 9:38:49 AM | 5.874 | -0.14 | 100 | BoB |