Intraday
Number Trades: 3,488
Total Quantity: 9,301,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:07 AM | 5.869 | -0.22 | 1,700 | CT |
| 9:40:06 AM | 5.868 | -0.24 | 1,015 | CT |
| 9:40:05 AM | 5.867 | -0.25 | 3,323 | CT |
| 9:40:05 AM | 5.867 | -0.25 | 2,482 | CT |
| 9:40:05 AM | 5.867 | -0.25 | 3,270 | CT |
| 9:40:05 AM | 5.867 | -0.25 | 1,415 | CT |
| 9:40:02 AM | 5.866 | -0.27 | 3,000 | CT |
| 9:40:02 AM | 5.866 | -0.27 | 11,000 | CT |
| 9:40:02 AM | 5.866 | -0.27 | 11,000 | CT |
| 9:40:02 AM | 5.866 | -0.27 | 50 | CT |
| 9:40:00 AM | 5.868 | -0.24 | 1,837 | CT |
| 9:40:00 AM | 5.868 | -0.24 | 6,202 | CT |
| 9:40:00 AM | 5.867 | -0.25 | 1,745 | CT |
| 9:40:00 AM | 5.868 | -0.24 | 2,500 | CT |
| 9:40:00 AM | 5.868 | -0.24 | 300 | CT |
| 9:39:55 AM | 5.869 | -0.22 | 10 | CT |
| 9:39:55 AM | 5.869 | -0.22 | 150 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 400 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 1,000 | CT |
| 9:39:50 AM | 5.87 | -0.20 | 2,000 | CT |