Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:47 AM | 5.88 | -0.03 | 2,500 | CT |
| 9:37:08 AM | 5.881 | -0.02 | 255 | CT |
| 9:37:08 AM | 5.881 | -0.02 | 1,745 | CT |
| 9:37:00 AM | 5.88 | -0.03 | 550 | CT |
| 9:37:00 AM | 5.88 | -0.03 | 1,000 | CT |
| 9:36:55 AM | 5.88 | -0.03 | 1,450 | CT |
| 9:36:55 AM | 5.88 | -0.03 | 250 | CT |
| 9:36:55 AM | 5.88 | -0.03 | 300 | CT |
| 9:36:16 AM | 5.88 | -0.03 | 5,442 | CT |
| 9:36:16 AM | 5.88 | -0.03 | 1,697 | CT |
| 9:36:16 AM | 5.88 | -0.03 | 4,951 | CT |
| 9:36:16 AM | 5.882 | +0.00 | 1,203 | CT |
| 9:36:16 AM | 5.882 | +0.00 | 797 | CT |
| 9:36:05 AM | 5.882 | +0.00 | 4,861 | CT |
| 9:36:05 AM | 5.882 | +0.00 | 5,000 | CT |
| 9:36:05 AM | 5.883 | +0.02 | 6,202 | CT |
| 9:36:05 AM | 5.883 | +0.02 | 2,937 | CT |
| 9:36:04 AM | 5.884 | +0.03 | 1,000 | CT |
| 9:36:04 AM | 5.884 | +0.03 | 200 | CT |
| 9:35:46 AM | 5.885 | +0.05 | 1,000 | CT |