Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:52:41 PM | 5.859 | -0.39 | 4,000 | CT |
| 2:52:40 PM | 5.858 | -0.41 | 2,500 | CT |
| 2:52:40 PM | 5.858 | -0.41 | 5,126 | CT |
| 2:52:39 PM | 5.857 | -0.42 | 15 | CT |
| 2:52:31 PM | 5.857 | -0.42 | 303 | CT |
| 2:52:05 PM | 5.857 | -0.42 | 100 | CT |
| 2:51:47 PM | 5.856 | -0.44 | 3,232 | CT |
| 2:51:47 PM | 5.856 | -0.44 | 1,968 | CT |
| 2:51:32 PM | 5.857 | -0.42 | 5,400 | CT |
| 2:51:13 PM | 5.855 | -0.46 | 2,067 | CT |
| 2:51:13 PM | 5.855 | -0.46 | 2,933 | CT |
| 2:51:00 PM | 5.854 | -0.48 | 1,274 | CT |
| 2:51:00 PM | 5.854 | -0.48 | 226 | CT |
| 2:51:00 PM | 5.854 | -0.48 | 1,384 | CT |
| 2:51:00 PM | 5.854 | -0.48 | 316 | CT |
| 2:50:58 PM | 5.854 | -0.48 | 50 | CT |
| 2:50:49 PM | 5.854 | -0.48 | 91 | CT |
| 2:50:14 PM | 5.854 | -0.48 | 800 | CT |
| 2:50:03 PM | 5.853 | -0.49 | 1,506 | CT |
| 2:49:19 PM | 5.855 | -0.46 | 313 | BoB |