Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:13 AM | 5.865 | -0.29 | 1,000 | CT |
| 9:42:58 AM | 5.863 | -0.32 | 274 | CT |
| 9:42:58 AM | 5.863 | -0.32 | 582 | CT |
| 9:42:58 AM | 5.863 | -0.32 | 747 | CT |
| 9:42:58 AM | 5.863 | -0.32 | 25,000 | CT |
| 9:42:57 AM | 5.864 | -0.31 | 5,500 | CT |
| 9:42:50 AM | 5.864 | -0.31 | 500 | CT |
| 9:42:50 AM | 5.866 | -0.27 | 37 | CT |
| 9:42:50 AM | 5.865 | -0.29 | 213 | CT |
| 9:42:32 AM | 5.866 | -0.27 | 300 | CT |
| 9:42:30 AM | 5.865 | -0.29 | 500 | CT |
| 9:42:30 AM | 5.865 | -0.29 | 20,000 | CT |
| 9:42:30 AM | 5.865 | -0.29 | 1,563 | CT |
| 9:42:30 AM | 5.865 | -0.29 | 17,001 | CT |
| 9:42:30 AM | 5.865 | -0.29 | 6,436 | CT |
| 9:42:30 AM | 5.866 | -0.27 | 5 | CT |
| 9:42:28 AM | 5.867 | -0.25 | 1,000 | CT |
| 9:42:15 AM | 5.869 | -0.22 | 223 | CT |
| 9:42:15 AM | 5.869 | -0.22 | 27 | CT |
| 9:42:11 AM | 5.867 | -0.25 | 2,500 | CT |