Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:25 AM | 5.858 | -0.41 | 355 | CT |
| 9:52:25 AM | 5.858 | -0.41 | 500 | CT |
| 9:52:25 AM | 5.858 | -0.41 | 2,000 | CT |
| 9:52:07 AM | 5.858 | -0.41 | 2,261 | CT |
| 9:52:07 AM | 5.858 | -0.41 | 1,739 | CT |
| 9:52:05 AM | 5.858 | -0.41 | 2,958 | CT |
| 9:51:58 AM | 5.857 | -0.42 | 405 | CT |
| 9:51:28 AM | 5.858 | -0.41 | 500 | CT |
| 9:51:18 AM | 5.857 | -0.42 | 500 | CT |
| 9:51:18 AM | 5.857 | -0.42 | 2,000 | CT |
| 9:51:03 AM | 5.858 | -0.41 | 200 | CT |
| 9:51:00 AM | 5.858 | -0.41 | 100 | CT |
| 9:50:55 AM | 5.858 | -0.41 | 8,422 | CT |
| 9:50:53 AM | 5.858 | -0.41 | 1,781 | CT |
| 9:50:53 AM | 5.858 | -0.41 | 2,500 | CT |
| 9:50:52 AM | 5.86 | -0.37 | 500 | CT |
| 9:50:51 AM | 5.859 | -0.39 | 2,500 | CT |
| 9:50:48 AM | 5.86 | -0.37 | 1,000 | CT |
| 9:50:31 AM | 5.86 | -0.37 | 16,154 | CT |
| 9:50:31 AM | 5.86 | -0.37 | 5,306 | CT |