Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:13 AM | 5.878 | -0.07 | 430 | CT |
| 9:38:13 AM | 5.878 | -0.07 | 2,446 | CT |
| 9:38:13 AM | 5.878 | -0.07 | 2,500 | CT |
| 9:38:13 AM | 5.878 | -0.07 | 6,202 | CT |
| 9:38:13 AM | 5.878 | -0.07 | 1,776 | CT |
| 9:38:13 AM | 5.878 | -0.07 | 4,797 | CT |
| 9:38:13 AM | 5.877 | -0.08 | 2,446 | CT |
| 9:38:13 AM | 5.877 | -0.08 | 1,503 | CT |
| 9:38:13 AM | 5.877 | -0.08 | 1,441 | CT |
| 9:38:13 AM | 5.877 | -0.08 | 1,707 | CT |
| 9:37:48 AM | 5.879 | -0.05 | 2,000 | CT |
| 9:37:48 AM | 5.878 | -0.07 | 2,211 | CT |
| 9:37:48 AM | 5.878 | -0.07 | 50 | CT |
| 9:37:48 AM | 5.878 | -0.07 | 1,200 | CT |
| 9:37:48 AM | 5.878 | -0.07 | 300 | CT |
| 9:37:48 AM | 5.878 | -0.07 | 26,185 | CT |
| 9:37:48 AM | 5.879 | -0.05 | 641 | CT |
| 9:37:48 AM | 5.879 | -0.05 | 2,000 | CT |
| 9:37:48 AM | 5.879 | -0.05 | 300 | CT |
| 9:37:47 AM | 5.88 | -0.03 | 10,000 | CT |