Intesa Sanpaolo Stocks: Contract Trading Intraday

Number Trades: 6,249 Total Quantity: 27,864,844

Time	Last Trade Price	Var %	Last Volume	Type
2:59:53 PM	5.861	-0.36	500	CT
2:59:53 PM	5.861	-0.36	2,500	CT
2:59:16 PM	5.859	-0.39	414	CT
2:59:16 PM	5.859	-0.39	2,748	CT
2:59:16 PM	5.859	-0.39	2,500	CT
2:59:16 PM	5.859	-0.39	2,311	CT
2:59:16 PM	5.859	-0.39	5,809	CT
2:59:16 PM	5.859	-0.39	8,764	CT
2:59:16 PM	5.859	-0.39	2,115	CT
2:59:10 PM	5.861	-0.36	1,968	CT
2:59:09 PM	5.861	-0.36	1,724	CT
2:59:05 PM	5.86	-0.37	2,348	CT
2:59:05 PM	5.86	-0.37	713	CT
2:59:05 PM	5.86	-0.37	459	CT
2:59:05 PM	5.86	-0.37	1,241	CT
2:58:55 PM	5.861	-0.36	2,500	CT
2:58:55 PM	5.861	-0.36	2,890	CT
2:58:54 PM	5.86	-0.37	1,502	CT
2:58:54 PM	5.859	-0.39	2,500	CT
2:58:54 PM	5.859	-0.39	5,809	CT

Legenda

Intesa Sanpaolo