Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,249   Total Quantity: 27,864,844
            Time Last Trade Price Var % Last Volume Type
            2:58:54 PM 5.859 -0.39 2,314 CT
            2:58:53 PM 5.858 -0.41 5,809 CT
            2:58:53 PM 5.858 -0.41 359 CT
            2:58:53 PM 5.858 -0.41 800 CT
            2:58:53 PM 5.858 -0.41 1,700 CT
            2:58:52 PM 5.859 -0.39 2,313 CT
            2:58:52 PM 5.859 -0.39 717 CT
            2:58:52 PM 5.86 -0.37 3,990 CT
            2:58:52 PM 5.861 -0.36 2,014 CT
            2:58:52 PM 5.861 -0.36 1,964 CT
            2:58:52 PM 5.861 -0.36 1,141 CT
            2:58:52 PM 5.861 -0.36 2,219 CT
            2:58:52 PM 5.861 -0.36 2,344 CT
            2:57:47 PM 5.861 -0.36 1,460 CT
            2:57:37 PM 5.86 -0.37 2,000 BoB
            2:57:19 PM 5.861 -0.36 1,950 CT
            2:57:19 PM 5.861 -0.36 460 CT
            2:56:50 PM 5.863 -0.32 1,042 CT
            2:56:50 PM 5.863 -0.32 1,958 CT
            2:56:49 PM 5.861 -0.36 450 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Intesa Sanpaolo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.