Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:07 PM | 5.863 | -0.32 | 2,310 | CT |
| 3:03:07 PM | 5.863 | -0.32 | 5,809 | CT |
| 3:02:24 PM | 5.862 | -0.34 | 12 | CT |
| 3:02:16 PM | 5.862 | -0.34 | 2 | CT |
| 3:02:10 PM | 5.862 | -0.34 | 4,109 | CT |
| 3:02:07 PM | 5.861 | -0.36 | 2,500 | CT |
| 3:02:04 PM | 5.86 | -0.37 | 2,017 | CT |
| 3:02:04 PM | 5.86 | -0.37 | 1,983 | CT |
| 3:01:55 PM | 5.861 | -0.36 | 521 | CT |
| 3:01:53 PM | 5.86 | -0.37 | 2,000 | CT |
| 3:01:47 PM | 5.86 | -0.37 | 448 | CT |
| 3:01:47 PM | 5.86 | -0.37 | 2,500 | CT |
| 3:01:47 PM | 5.86 | -0.37 | 5,809 | CT |
| 3:01:47 PM | 5.859 | -0.39 | 1,803 | CT |
| 3:01:03 PM | 5.861 | -0.36 | 2,018 | CT |
| 3:01:03 PM | 5.861 | -0.36 | 2,000 | CT |
| 3:01:00 PM | 5.861 | -0.36 | 500 | CT |
| 3:00:45 PM | 5.858 | -0.41 | 2,960 | CT |
| 3:00:45 PM | 5.858 | -0.41 | 2,814 | CT |
| 3:00:45 PM | 5.858 | -0.41 | 4,001 | CT |