Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:56 PM | 5.87 | -0.20 | 1,000 | CT |
| 3:10:56 PM | 5.87 | -0.20 | 50 | CT |
| 3:10:44 PM | 5.871 | -0.19 | 180 | CT |
| 3:10:13 PM | 5.871 | -0.19 | 853 | CT |
| 3:09:45 PM | 5.87 | -0.20 | 1,618 | CT |
| 3:09:45 PM | 5.87 | -0.20 | 15,000 | CT |
| 3:09:45 PM | 5.87 | -0.20 | 500 | CT |
| 3:09:45 PM | 5.87 | -0.20 | 175 | CT |
| 3:09:45 PM | 5.87 | -0.20 | 5,000 | CT |
| 3:09:45 PM | 5.87 | -0.20 | 13,750 | CT |
| 3:09:42 PM | 5.869 | -0.22 | 3,220 | CT |
| 3:09:29 PM | 5.869 | -0.22 | 500 | CT |
| 3:09:12 PM | 5.868 | -0.24 | 1,367 | CT |
| 3:09:12 PM | 5.868 | -0.24 | 2,133 | CT |
| 3:08:51 PM | 5.87 | -0.20 | 750 | CT |
| 3:07:59 PM | 5.869 | -0.22 | 1,889 | CT |
| 3:07:59 PM | 5.869 | -0.22 | 2,331 | CT |
| 3:07:49 PM | 5.869 | -0.22 | 1,124 | BoB |
| 3:07:49 PM | 5.869 | -0.22 | 3,591 | BoB |
| 3:07:49 PM | 5.868 | -0.24 | 2,049 | CT |