Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,249   Total Quantity: 27,864,844
            Time Last Trade Price Var % Last Volume Type
            2:56:30 PM 5.861 -0.36 19,907 CT
            2:56:30 PM 5.861 -0.36 5,780 CT
            2:56:30 PM 5.861 -0.36 2,569 CT
            2:56:24 PM 5.861 -0.36 1,744 CT
            2:54:19 PM 5.859 -0.39 795 CT
            2:54:10 PM 5.858 -0.41 4,977 CT
            2:54:10 PM 5.859 -0.39 2,092 CT
            2:54:10 PM 5.858 -0.41 1,887 CT
            2:54:10 PM 5.859 -0.39 2,219 CT
            2:54:10 PM 5.859 -0.39 2,500 CT
            2:53:53 PM 5.86 -0.37 1,600 BoB
            2:53:52 PM 5.861 -0.36 1,618 CT
            2:53:52 PM 5.861 -0.36 430 CT
            2:53:52 PM 5.861 -0.36 1,952 CT
            2:53:48 PM 5.86 -0.37 1,500 CT
            2:53:48 PM 5.86 -0.37 1,000 CT
            2:53:45 PM 5.861 -0.36 2,500 CT
            2:53:45 PM 5.861 -0.36 2,500 CT
            2:53:14 PM 5.864 -0.31 583 CT
            2:53:05 PM 5.864 -0.31 2,500 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Intesa Sanpaolo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.