Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:45 PM | 5.858 | -0.41 | 5,809 | CT |
| 3:00:45 PM | 5.858 | -0.41 | 8,764 | CT |
| 3:00:45 PM | 5.858 | -0.41 | 2,500 | CT |
| 3:00:45 PM | 5.858 | -0.41 | 1,992 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 1,800 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 430 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 2,500 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 2,987 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 2,219 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 2,964 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 2,869 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 2,320 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 8,764 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 5,809 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 2,087 | CT |
| 3:00:45 PM | 5.859 | -0.39 | 3,000 | CT |
| 2:59:53 PM | 5.861 | -0.36 | 1,881 | CT |
| 2:59:53 PM | 5.861 | -0.36 | 2,318 | CT |
| 2:59:53 PM | 5.861 | -0.36 | 1,992 | CT |
| 2:59:53 PM | 5.861 | -0.36 | 5,809 | CT |