Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:28 PM | 5.88 | -0.03 | 5,000 | CT |
| 3:32:28 PM | 5.879 | -0.05 | 600 | CT |
| 3:32:28 PM | 5.879 | -0.05 | 15,000 | CT |
| 3:32:28 PM | 5.879 | -0.05 | 10,136 | CT |
| 3:32:28 PM | 5.879 | -0.05 | 12,291 | CT |
| 3:32:28 PM | 5.879 | -0.05 | 3,000 | CT |
| 3:32:26 PM | 5.878 | -0.07 | 11,369 | CT |
| 3:32:26 PM | 5.878 | -0.07 | 3,400 | CT |
| 3:32:26 PM | 5.878 | -0.07 | 5,629 | CT |
| 3:32:26 PM | 5.878 | -0.07 | 2,500 | CT |
| 3:32:02 PM | 5.877 | -0.08 | 4,352 | CT |
| 3:32:00 PM | 5.878 | -0.07 | 502 | CT |
| 3:32:00 PM | 5.878 | -0.07 | 11,369 | CT |
| 3:32:00 PM | 5.879 | -0.05 | 4,573 | CT |
| 3:32:00 PM | 5.878 | -0.07 | 1,012 | CT |
| 3:32:00 PM | 5.878 | -0.07 | 3,608 | CT |
| 3:32:00 PM | 5.878 | -0.07 | 2,500 | CT |
| 3:32:00 PM | 5.878 | -0.07 | 70,380 | CT |
| 3:32:00 PM | 5.878 | -0.07 | 29,020 | CT |
| 3:31:05 PM | 5.877 | -0.08 | 2,148 | CT |