Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,249   Total Quantity: 27,864,844
            Time Last Trade Price Var % Last Volume Type
            2:53:05 PM 5.864 -0.31 12,000 CT
            2:52:54 PM 5.864 -0.31 3,229 CT
            2:52:54 PM 5.864 -0.31 200 CT
            2:52:54 PM 5.864 -0.31 6,951 CT
            2:52:54 PM 5.864 -0.31 2,970 CT
            2:52:54 PM 5.863 -0.32 3,023 CT
            2:52:54 PM 5.863 -0.32 2,886 CT
            2:52:53 PM 5.862 -0.34 640 CT
            2:52:53 PM 5.862 -0.34 802 CT
            2:52:49 PM 5.863 -0.32 4,566 CT
            2:52:49 PM 5.863 -0.32 2,018 CT
            2:52:49 PM 5.863 -0.32 11,135 CT
            2:52:49 PM 5.863 -0.32 4,006 CT
            2:52:49 PM 5.864 -0.31 743 CT
            2:52:49 PM 5.864 -0.31 2,168 CT
            2:52:49 PM 5.864 -0.31 2,168 CT
            2:52:49 PM 5.864 -0.31 2,168 CT
            2:52:49 PM 5.863 -0.32 30,000 CT
            2:52:49 PM 5.862 -0.34 691 CT
            2:52:46 PM 5.861 -0.36 2,500 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Intesa Sanpaolo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.