Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:14 PM | 5.868 | -0.24 | 170 | BoB |
| 3:05:09 PM | 5.868 | -0.24 | 1,989 | CT |
| 3:05:09 PM | 5.868 | -0.24 | 10,000 | CT |
| 3:05:09 PM | 5.868 | -0.24 | 14,492 | CT |
| 3:05:01 PM | 5.868 | -0.24 | 508 | CT |
| 3:04:52 PM | 5.867 | -0.25 | 2,500 | CT |
| 3:04:52 PM | 5.867 | -0.25 | 430 | CT |
| 3:04:52 PM | 5.867 | -0.25 | 1,570 | CT |
| 3:04:52 PM | 5.867 | -0.25 | 15,000 | CT |
| 3:04:52 PM | 5.866 | -0.27 | 2,554 | CT |
| 3:04:52 PM | 5.866 | -0.27 | 446 | CT |
| 3:04:41 PM | 5.866 | -0.27 | 1,500 | CT |
| 3:03:47 PM | 5.865 | -0.29 | 1,000 | CT |
| 3:03:46 PM | 5.864 | -0.31 | 1,517 | CT |
| 3:03:46 PM | 5.864 | -0.31 | 1,600 | CT |
| 3:03:43 PM | 5.863 | -0.32 | 2,291 | CT |
| 3:03:43 PM | 5.863 | -0.32 | 2,500 | CT |
| 3:03:27 PM | 5.863 | -0.32 | 87 | CT |
| 3:03:27 PM | 5.863 | -0.32 | 470 | CT |
| 3:03:07 PM | 5.863 | -0.32 | 2,500 | CT |