Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:35 PM | 13.078 | +2.80 | 363 | CT |
| 4:56:22 PM | 13.08 | +2.81 | 67 | CT |
| 4:56:22 PM | 13.08 | +2.81 | 2 | CT |
| 4:56:22 PM | 13.08 | +2.81 | 931 | CT |
| 4:56:22 PM | 13.076 | +2.78 | 1,354 | BoB |
| 4:56:22 PM | 13.078 | +2.80 | 360 | CT |
| 4:56:22 PM | 13.078 | +2.80 | 395 | CT |
| 4:56:22 PM | 13.078 | +2.80 | 464 | CT |
| 4:56:22 PM | 13.078 | +2.80 | 916 | CT |
| 4:56:22 PM | 13.078 | +2.80 | 701 | CT |
| 4:56:22 PM | 13.078 | +2.80 | 578 | CT |
| 4:56:22 PM | 13.078 | +2.80 | 327 | CT |
| 4:56:22 PM | 13.078 | +2.80 | 931 | CT |
| 4:56:22 PM | 13.078 | +2.80 | 750 | CT |
| 4:56:22 PM | 13.078 | +2.80 | 2,110 | BoB |
| 4:56:22 PM | 13.08 | +2.81 | 931 | CT |
| 4:56:22 PM | 13.08 | +2.81 | 573 | CT |
| 4:56:22 PM | 13.08 | +2.81 | 321 | CT |
| 4:56:22 PM | 13.08 | +2.81 | 698 | CT |
| 4:56:22 PM | 13.08 | +2.81 | 1,478 | CT |