Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:26 PM | 11.135 | -3.68 | 353 | CT |
| 3:10:26 PM | 11.135 | -3.68 | 7,006 | CT |
| 3:10:26 PM | 11.135 | -3.68 | 1,087 | CT |
| 3:10:26 PM | 11.135 | -3.68 | 907 | CT |
| 3:10:26 PM | 11.135 | -3.68 | 1,000 | CT |
| 3:10:06 PM | 11.135 | -3.68 | 3,950 | BoB |
| 3:10:05 PM | 11.14 | -3.63 | 84 | CT |
| 3:10:03 PM | 11.14 | -3.63 | 154 | CT |
| 3:10:03 PM | 11.14 | -3.63 | 69 | CT |
| 3:10:03 PM | 11.14 | -3.63 | 472 | CT |
| 3:10:03 PM | 11.14 | -3.63 | 236 | CT |
| 3:09:24 PM | 11.135 | -3.68 | 32 | CT |
| 3:08:51 PM | 11.14 | -3.63 | 700 | CT |
| 3:08:51 PM | 11.14 | -3.63 | 1,000 | CT |
| 3:08:51 PM | 11.14 | -3.63 | 200 | CT |
| 3:08:51 PM | 11.14 | -3.63 | 6,393 | CT |
| 3:08:51 PM | 11.14 | -3.63 | 9,412 | CT |
| 3:08:51 PM | 11.14 | -3.63 | 2,271 | CT |
| 3:08:51 PM | 11.14 | -3.63 | 836 | CT |
| 3:08:51 PM | 11.14 | -3.63 | 11,555 | CT |