Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            2:56:16 PM 11.195 -3.16 527 CT
            2:56:15 PM 11.195 -3.16 540 CT
            2:54:55 PM 11.19 -3.20 544 CT
            2:54:48 PM 11.19 -3.20 543 CT
            2:54:48 PM 11.19 -3.20 480 CT
            2:53:24 PM 11.19 -3.20 391 CT
            2:53:24 PM 11.19 -3.20 221 CT
            2:53:24 PM 11.19 -3.20 239 CT
            2:53:24 PM 11.19 -3.20 603 CT
            2:53:24 PM 11.19 -3.20 603 CT
            2:52:57 PM 11.195 -3.16 60 BoB
            2:52:52 PM 11.195 -3.16 514 CT
            2:52:45 PM 11.195 -3.16 514 CT
            2:51:51 PM 11.195 -3.16 19 CT
            2:51:37 PM 11.195 -3.16 131 CT
            2:51:37 PM 11.195 -3.16 396 CT
            2:51:37 PM 11.195 -3.16 196 CT
            2:51:09 PM 11.185 -3.24 223 CT
            2:51:09 PM 11.185 -3.24 291 CT
            2:50:59 PM 11.195 -3.16 1,254 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.