Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            4:53:54 PM 13.076 +2.78 309 CT
            4:53:47 PM 13.072 +2.75 572 CT
            4:53:47 PM 13.072 +2.75 700 CT
            4:53:47 PM 13.074 +2.77 240 CT
            4:53:47 PM 13.074 +2.77 491 CT
            4:53:47 PM 13.074 +2.77 837 CT
            4:53:47 PM 13.076 +2.78 100 CT
            4:53:47 PM 13.076 +2.78 85 CT
            4:53:47 PM 13.076 +2.78 145 CT
            4:53:44 PM 13.08 +2.81 117 CT
            4:53:44 PM 13.08 +2.81 585 CT
            4:53:44 PM 13.078 +2.80 931 CT
            4:53:44 PM 13.078 +2.80 78 CT
            4:53:43 PM 13.08 +2.81 480 CT
            4:53:39 PM 13.08 +2.81 175 CT
            4:53:39 PM 13.08 +2.81 103 CT
            4:53:37 PM 13.08 +2.81 647 CT
            4:53:37 PM 13.078 +2.80 647 CT
            4:53:37 PM 13.078 +2.80 700 CT
            4:53:37 PM 13.078 +2.80 916 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.