Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:06 PM | 13.072 | +2.75 | 66 | CT |
| 4:56:00 PM | 13.076 | +2.78 | 784 | CT |
| 4:55:53 PM | 13.072 | +2.75 | 230 | BoB |
| 4:55:44 PM | 13.078 | +2.80 | 118 | CT |
| 4:55:44 PM | 13.078 | +2.80 | 931 | CT |
| 4:55:43 PM | 13.076 | +2.78 | 610 | CT |
| 4:55:41 PM | 13.072 | +2.75 | 200 | CT |
| 4:55:38 PM | 13.078 | +2.80 | 315 | CT |
| 4:55:38 PM | 13.078 | +2.80 | 623 | CT |
| 4:55:38 PM | 13.078 | +2.80 | 127 | CT |
| 4:55:36 PM | 13.076 | +2.78 | 524 | CT |
| 4:55:36 PM | 13.076 | +2.78 | 226 | CT |
| 4:55:35 PM | 13.072 | +2.75 | 125 | CT |
| 4:55:34 PM | 13.074 | +2.77 | 307 | BoB |
| 4:55:32 PM | 13.074 | +2.77 | 651 | CT |
| 4:55:25 PM | 13.074 | +2.77 | 480 | CT |
| 4:55:25 PM | 13.074 | +2.77 | 750 | CT |
| 4:55:25 PM | 13.074 | +2.77 | 750 | CT |
| 4:55:25 PM | 13.074 | +2.77 | 750 | CT |
| 4:55:21 PM | 13.076 | +2.78 | 357 | CT |