Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:06 PM | 11.15 | -3.55 | 514 | CT |
| 3:06:56 PM | 11.155 | -3.50 | 1,000 | BoB |
| 3:06:55 PM | 11.15 | -3.55 | 514 | CT |
| 3:06:43 PM | 11.155 | -3.50 | 514 | CT |
| 3:06:37 PM | 11.155 | -3.50 | 413 | CT |
| 3:06:37 PM | 11.155 | -3.50 | 101 | CT |
| 3:06:33 PM | 11.165 | -3.42 | 1,033 | CT |
| 3:06:32 PM | 11.165 | -3.42 | 631 | CT |
| 3:06:32 PM | 11.165 | -3.42 | 1,637 | CT |
| 3:06:32 PM | 11.165 | -3.42 | 82 | CT |
| 3:06:31 PM | 11.165 | -3.42 | 634 | CT |
| 3:06:31 PM | 11.165 | -3.42 | 600 | CT |
| 3:06:24 PM | 11.16 | -3.46 | 140 | BoB |
| 3:06:00 PM | 11.155 | -3.50 | 432 | CT |
| 3:06:00 PM | 11.155 | -3.50 | 82 | CT |
| 3:05:47 PM | 11.165 | -3.42 | 514 | CT |
| 3:05:23 PM | 11.155 | -3.50 | 70 | CT |
| 3:05:23 PM | 11.155 | -3.50 | 444 | CT |
| 3:05:18 PM | 11.16 | -3.46 | 158 | CT |
| 3:05:18 PM | 11.16 | -3.46 | 370 | CT |