Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:08 PM | 11.165 | -3.42 | 301 | CT |
| 3:05:08 PM | 11.165 | -3.42 | 545 | CT |
| 3:05:08 PM | 11.165 | -3.42 | 465 | CT |
| 3:05:08 PM | 11.165 | -3.42 | 418 | CT |
| 3:05:08 PM | 11.165 | -3.42 | 3,291 | CT |
| 3:05:08 PM | 11.165 | -3.42 | 575 | CT |
| 3:05:05 PM | 11.165 | -3.42 | 396 | CT |
| 3:04:33 PM | 11.17 | -3.37 | 300 | BoB |
| 3:04:09 PM | 11.165 | -3.42 | 564 | CT |
| 3:04:09 PM | 11.165 | -3.42 | 119 | CT |
| 3:04:09 PM | 11.165 | -3.42 | 3,709 | CT |
| 3:04:06 PM | 11.17 | -3.37 | 200 | CT |
| 3:04:06 PM | 11.175 | -3.33 | 100 | CT |
| 3:03:26 PM | 11.155 | -3.50 | 70 | CT |
| 3:03:13 PM | 11.16 | -3.46 | 678 | CT |
| 3:03:13 PM | 11.16 | -3.46 | 398 | CT |
| 3:03:13 PM | 11.16 | -3.46 | 34 | CT |
| 3:03:13 PM | 11.16 | -3.46 | 131 | CT |
| 3:02:55 PM | 11.155 | -3.50 | 692 | CT |
| 3:02:55 PM | 11.155 | -3.50 | 464 | CT |