Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:20 PM | 13.078 | +2.80 | 102 | CT |
| 4:55:20 PM | 13.078 | +2.80 | 738 | CT |
| 4:55:20 PM | 13.078 | +2.80 | 52 | CT |
| 4:55:11 PM | 13.084 | +2.85 | 52 | CT |
| 4:55:10 PM | 13.082 | +2.83 | 780 | CT |
| 4:55:06 PM | 13.082 | +2.83 | 838 | CT |
| 4:55:03 PM | 13.08 | +2.81 | 127 | CT |
| 4:55:03 PM | 13.08 | +2.81 | 98 | CT |
| 4:55:02 PM | 13.08 | +2.81 | 206 | CT |
| 4:55:02 PM | 13.08 | +2.81 | 184 | CT |
| 4:55:00 PM | 13.078 | +2.80 | 60 | CT |
| 4:55:00 PM | 13.078 | +2.80 | 62 | CT |
| 4:55:00 PM | 13.078 | +2.80 | 60 | CT |
| 4:55:00 PM | 13.078 | +2.80 | 96 | CT |
| 4:55:00 PM | 13.078 | +2.80 | 68 | CT |
| 4:55:00 PM | 13.078 | +2.80 | 94 | CT |
| 4:55:00 PM | 13.078 | +2.80 | 60 | CT |
| 4:54:59 PM | 13.08 | +2.81 | 2,610 | CT |
| 4:54:55 PM | 13.078 | +2.80 | 695 | CT |
| 4:54:55 PM | 13.078 | +2.80 | 850 | CT |