Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:29 PM | 13.084 | +2.85 | 583 | CT |
| 4:57:29 PM | 13.082 | +2.83 | 49 | CT |
| 4:57:28 PM | 13.08 | +2.81 | 2 | CT |
| 4:57:28 PM | 13.082 | +2.83 | 550 | CT |
| 4:57:28 PM | 13.082 | +2.83 | 61 | CT |
| 4:57:26 PM | 13.08 | +2.81 | 1,000 | CT |
| 4:57:26 PM | 13.08 | +2.81 | 45 | CT |
| 4:57:20 PM | 13.076 | +2.78 | 10 | CT |
| 4:57:13 PM | 13.078 | +2.80 | 1,500 | BoB |
| 4:57:06 PM | 13.078 | +2.80 | 484 | CT |
| 4:57:06 PM | 13.078 | +2.80 | 741 | CT |
| 4:57:03 PM | 13.08 | +2.81 | 234 | CT |
| 4:57:03 PM | 13.08 | +2.81 | 586 | CT |
| 4:57:03 PM | 13.08 | +2.81 | 917 | CT |
| 4:56:56 PM | 13.078 | +2.80 | 916 | CT |
| 4:56:56 PM | 13.078 | +2.80 | 507 | CT |
| 4:56:56 PM | 13.078 | +2.80 | 97 | CT |
| 4:56:50 PM | 13.078 | +2.80 | 850 | BoB |
| 4:56:48 PM | 13.08 | +2.81 | 1,000 | CT |
| 4:56:36 PM | 13.078 | +2.80 | 599 | CT |