Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:18 PM | 11.12 | -3.81 | 1,000 | CT |
| 3:12:55 PM | 11.12 | -3.81 | 224 | CT |
| 3:12:54 PM | 11.12 | -3.81 | 148 | CT |
| 3:12:54 PM | 11.12 | -3.81 | 120 | CT |
| 3:12:54 PM | 11.12 | -3.81 | 250 | CT |
| 3:12:54 PM | 11.12 | -3.81 | 500 | CT |
| 3:12:54 PM | 11.12 | -3.81 | 100 | CT |
| 3:12:25 PM | 11.125 | -3.76 | 1,000 | CT |
| 3:12:03 PM | 11.125 | -3.76 | 211 | CT |
| 3:11:47 PM | 11.125 | -3.76 | 1,500 | CT |
| 3:11:32 PM | 11.13 | -3.72 | 754 | BoB |
| 3:11:32 PM | 11.13 | -3.72 | 746 | BoB |
| 3:11:31 PM | 11.125 | -3.76 | 1,000 | BoB |
| 3:11:02 PM | 11.125 | -3.76 | 443 | CT |
| 3:11:02 PM | 11.125 | -3.76 | 5 | CT |
| 3:10:36 PM | 11.13 | -3.72 | 2,000 | CT |
| 3:10:36 PM | 11.13 | -3.72 | 140 | CT |
| 3:10:36 PM | 11.13 | -3.72 | 400 | CT |
| 3:10:36 PM | 11.13 | -3.72 | 500 | BoB |
| 3:10:36 PM | 11.13 | -3.72 | 135 | BoB |