Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:16 PM | 13.08 | +2.81 | 699 | CT |
| 4:54:15 PM | 13.078 | +2.80 | 847 | CT |
| 4:54:15 PM | 13.078 | +2.80 | 345 | CT |
| 4:54:15 PM | 13.078 | +2.80 | 139 | CT |
| 4:54:13 PM | 13.078 | +2.80 | 992 | CT |
| 4:54:13 PM | 13.078 | +2.80 | 332 | CT |
| 4:54:12 PM | 13.074 | +2.77 | 452 | CT |
| 4:54:12 PM | 13.074 | +2.77 | 64 | CT |
| 4:54:11 PM | 13.074 | +2.77 | 232 | CT |
| 4:54:11 PM | 13.074 | +2.77 | 917 | CT |
| 4:54:11 PM | 13.074 | +2.77 | 60 | CT |
| 4:54:07 PM | 13.074 | +2.77 | 488 | CT |
| 4:54:06 PM | 13.074 | +2.77 | 750 | CT |
| 4:54:06 PM | 13.074 | +2.77 | 750 | CT |
| 4:54:06 PM | 13.074 | +2.77 | 750 | CT |
| 4:54:06 PM | 13.074 | +2.77 | 646 | CT |
| 4:54:06 PM | 13.074 | +2.77 | 104 | CT |
| 4:53:56 PM | 13.078 | +2.80 | 750 | CT |
| 4:53:55 PM | 13.076 | +2.78 | 17 | CT |
| 4:53:54 PM | 13.076 | +2.78 | 261 | CT |