Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            2:58:26 PM 11.17 -3.37 1,000 CT
            2:58:17 PM 11.175 -3.33 268 BoB
            2:58:03 PM 11.175 -3.33 1 CT
            2:58:01 PM 11.175 -3.33 99 CT
            2:57:18 PM 11.18 -3.29 1,198 CT
            2:57:18 PM 11.18 -3.29 451 CT
            2:57:18 PM 11.18 -3.29 24 CT
            2:57:18 PM 11.18 -3.29 703 CT
            2:56:54 PM 11.18 -3.29 773 CT
            2:56:48 PM 11.185 -3.24 444 CT
            2:56:48 PM 11.185 -3.24 46 CT
            2:56:38 PM 11.19 -3.20 100 CT
            2:56:36 PM 11.185 -3.24 2,160 CT
            2:56:35 PM 11.185 -3.24 514 CT
            2:56:33 PM 11.19 -3.20 321 CT
            2:56:33 PM 11.19 -3.20 52 CT
            2:56:33 PM 11.19 -3.20 37 CT
            2:56:28 PM 11.19 -3.20 544 CT
            2:56:28 PM 11.19 -3.20 162 CT
            2:56:28 PM 11.19 -3.20 208 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.