Intraday
Number Trades: 834
Total Quantity: 861,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:34 AM | 11.365 | -0.61 | 588 | CT |
| 9:55:59 AM | 11.355 | -0.70 | 472 | CT |
| 9:55:52 AM | 11.355 | -0.70 | 386 | CT |
| 9:55:47 AM | 11.35 | -0.74 | 675 | CT |
| 9:55:47 AM | 11.35 | -0.74 | 200 | CT |
| 9:55:47 AM | 11.35 | -0.74 | 870 | CT |
| 9:55:47 AM | 11.35 | -0.74 | 205 | CT |
| 9:55:47 AM | 11.35 | -0.74 | 367 | CT |
| 9:55:45 AM | 11.35 | -0.74 | 546 | CT |
| 9:55:45 AM | 11.345 | -0.79 | 2,874 | CT |
| 9:55:45 AM | 11.345 | -0.79 | 1,209 | CT |
| 9:55:42 AM | 11.345 | -0.79 | 100 | CT |
| 9:55:35 AM | 11.335 | -0.87 | 142 | CT |
| 9:55:35 AM | 11.335 | -0.87 | 376 | CT |
| 9:55:35 AM | 11.335 | -0.87 | 498 | CT |
| 9:55:25 AM | 11.335 | -0.87 | 647 | CT |
| 9:55:25 AM | 11.335 | -0.87 | 493 | CT |
| 9:55:25 AM | 11.335 | -0.87 | 1,000 | CT |
| 9:55:25 AM | 11.335 | -0.87 | 862 | CT |
| 9:55:13 AM | 11.34 | -0.83 | 2,303 | CT |