Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:48 PM | 11.16 | -3.46 | 88 | CT |
| 3:02:46 PM | 11.16 | -3.46 | 573 | CT |
| 3:02:46 PM | 11.16 | -3.46 | 208 | CT |
| 3:02:46 PM | 11.165 | -3.42 | 1,634 | CT |
| 3:02:46 PM | 11.165 | -3.42 | 1,244 | CT |
| 3:02:46 PM | 11.165 | -3.42 | 353 | CT |
| 3:02:38 PM | 11.165 | -3.42 | 16 | CT |
| 3:02:32 PM | 11.17 | -3.37 | 268 | CT |
| 3:02:32 PM | 11.17 | -3.37 | 954 | CT |
| 3:02:32 PM | 11.17 | -3.37 | 915 | CT |
| 3:02:32 PM | 11.17 | -3.37 | 358 | CT |
| 3:02:32 PM | 11.17 | -3.37 | 594 | CT |
| 3:02:32 PM | 11.17 | -3.37 | 406 | CT |
| 3:02:31 PM | 11.175 | -3.33 | 1,298 | CT |
| 3:02:31 PM | 11.175 | -3.33 | 409 | CT |
| 3:02:31 PM | 11.175 | -3.33 | 1,582 | CT |
| 3:02:02 PM | 11.17 | -3.37 | 514 | CT |
| 3:01:48 PM | 11.185 | -3.24 | 992 | CT |
| 3:01:38 PM | 11.18 | -3.29 | 78 | CT |
| 3:01:38 PM | 11.18 | -3.29 | 1,000 | CT |