Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:55 PM | 13.078 | +2.80 | 592 | CT |
| 4:54:55 PM | 13.078 | +2.80 | 700 | CT |
| 4:54:55 PM | 13.078 | +2.80 | 572 | CT |
| 4:54:55 PM | 13.078 | +2.80 | 700 | CT |
| 4:54:55 PM | 13.078 | +2.80 | 1,700 | BoB |
| 4:54:55 PM | 13.078 | +2.80 | 2,108 | BoB |
| 4:54:55 PM | 13.08 | +2.81 | 2,083 | BoB |
| 4:54:53 PM | 13.082 | +2.83 | 65 | CT |
| 4:54:53 PM | 13.082 | +2.83 | 1,270 | CT |
| 4:54:52 PM | 13.08 | +2.81 | 61 | CT |
| 4:54:52 PM | 13.08 | +2.81 | 1,133 | CT |
| 4:54:52 PM | 13.08 | +2.81 | 123 | CT |
| 4:54:52 PM | 13.078 | +2.80 | 123 | CT |
| 4:54:48 PM | 13.076 | +2.78 | 1,344 | CT |
| 4:54:48 PM | 13.076 | +2.78 | 92 | CT |
| 4:54:38 PM | 13.074 | +2.77 | 331 | CT |
| 4:54:32 PM | 13.074 | +2.77 | 250 | CT |
| 4:54:31 PM | 13.074 | +2.77 | 271 | CT |
| 4:54:31 PM | 13.076 | +2.78 | 483 | CT |
| 4:54:30 PM | 13.078 | +2.80 | 941 | CT |