Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:51 PM | 11.14 | -3.63 | 533 | CT |
| 3:08:51 PM | 11.14 | -3.63 | 120 | CT |
| 3:08:17 PM | 11.145 | -3.59 | 531 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 5,000 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 604 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 396 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 4,169 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 1,831 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 369 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 500 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 1,000 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 865 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 35 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 150 | CT |
| 3:07:55 PM | 11.15 | -3.55 | 308 | CT |
| 3:07:46 PM | 11.15 | -3.55 | 514 | CT |
| 3:07:29 PM | 11.155 | -3.50 | 200 | BoB |
| 3:07:11 PM | 11.15 | -3.55 | 4,000 | CT |
| 3:07:10 PM | 11.15 | -3.55 | 28 | CT |
| 3:07:10 PM | 11.15 | -3.55 | 486 | CT |