Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:30 PM | 13.078 | +2.80 | 207 | CT |
| 4:54:28 PM | 13.082 | +2.83 | 1,952 | CT |
| 4:54:25 PM | 13.082 | +2.83 | 45 | CT |
| 4:54:25 PM | 13.082 | +2.83 | 61 | CT |
| 4:54:24 PM | 13.078 | +2.80 | 7,167 | CT |
| 4:54:24 PM | 13.078 | +2.80 | 750 | CT |
| 4:54:24 PM | 13.078 | +2.80 | 78 | CT |
| 4:54:24 PM | 13.078 | +2.80 | 702 | CT |
| 4:54:24 PM | 13.078 | +2.80 | 842 | CT |
| 4:54:24 PM | 13.078 | +2.80 | 482 | CT |
| 4:54:24 PM | 13.078 | +2.80 | 947 | CT |
| 4:54:19 PM | 13.078 | +2.80 | 149 | CT |
| 4:54:19 PM | 13.078 | +2.80 | 750 | CT |
| 4:54:19 PM | 13.08 | +2.81 | 47 | CT |
| 4:54:19 PM | 13.08 | +2.81 | 1,135 | CT |
| 4:54:18 PM | 13.08 | +2.81 | 83 | CT |
| 4:54:18 PM | 13.08 | +2.81 | 1,302 | CT |
| 4:54:16 PM | 13.078 | +2.80 | 2 | CT |
| 4:54:16 PM | 13.08 | +2.81 | 1,698 | CT |
| 4:54:16 PM | 13.08 | +2.81 | 931 | CT |