Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:21 PM | 11.175 | -3.33 | 535 | CT |
| 3:01:21 PM | 11.17 | -3.37 | 530 | CT |
| 3:01:21 PM | 11.17 | -3.37 | 205 | CT |
| 3:01:18 PM | 11.165 | -3.42 | 2,482 | CT |
| 3:01:18 PM | 11.165 | -3.42 | 569 | CT |
| 3:01:13 PM | 11.16 | -3.46 | 1,000 | BoB |
| 3:00:07 PM | 11.16 | -3.46 | 38 | CT |
| 3:00:07 PM | 11.16 | -3.46 | 162 | CT |
| 3:00:07 PM | 11.16 | -3.46 | 1,049 | CT |
| 3:00:07 PM | 11.16 | -3.46 | 150 | CT |
| 3:00:00 PM | 11.165 | -3.42 | 1,194 | CT |
| 3:00:00 PM | 11.165 | -3.42 | 519 | CT |
| 2:59:39 PM | 11.165 | -3.42 | 895 | CT |
| 2:59:39 PM | 11.165 | -3.42 | 1,000 | CT |
| 2:59:17 PM | 11.17 | -3.37 | 197 | CT |
| 2:59:17 PM | 11.17 | -3.37 | 1,000 | CT |
| 2:58:35 PM | 11.165 | -3.42 | 1,713 | CT |
| 2:58:31 PM | 11.165 | -3.42 | 1,000 | CT |
| 2:58:26 PM | 11.17 | -3.37 | 1,340 | CT |
| 2:58:26 PM | 11.17 | -3.37 | 371 | CT |