Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            9:01:06 AM 11.205 -3.07 585 CT
            9:01:06 AM 11.21 -3.03 616 CT
            9:01:06 AM 11.21 -3.03 559 CT
            9:01:06 AM 11.21 -3.03 566 CT
            9:01:06 AM 11.21 -3.03 1,116 CT
            9:01:06 AM 11.215 -2.98 4,713 CT
            9:01:06 AM 11.215 -2.98 287 CT
            9:01:06 AM 11.215 -2.98 1,330 CT
            9:01:06 AM 11.215 -2.98 498 CT
            9:01:06 AM 11.22 -2.94 709 CT
            9:01:06 AM 11.22 -2.94 522 CT
            9:01:06 AM 11.22 -2.94 1,329 CT
            9:01:06 AM 11.22 -2.94 465 CT
            9:01:06 AM 11.23 -2.85 586 CT
            9:01:06 AM 11.23 -2.85 587 CT
            9:01:06 AM 11.23 -2.85 600 CT
            9:01:06 AM 11.23 -2.85 424 CT
            9:01:05 AM 11.235 -2.81 413 CT
            9:01:05 AM 11.24 -2.77 421 CT
            9:01:05 AM 11.24 -2.77 426 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.