Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:05 AM | 11.24 | -2.77 | 6,611 | CT |
| 9:01:05 AM | 11.24 | -2.77 | 2,080 | CT |
| 9:01:05 AM | 11.24 | -2.77 | 2,080 | CT |
| 9:01:05 AM | 11.24 | -2.77 | 40,000 | CT |
| 9:01:03 AM | 11.24 | -2.77 | 1,000 | BoB |
| 9:01:00 AM | 11.235 | -2.81 | 500 | BoB |
| 9:00:35 AM | 11.225 | -2.90 | 758 | CT |
| 9:00:35 AM | 11.225 | -2.90 | 490 | CT |
| 9:00:35 AM | 11.225 | -2.90 | 144 | CT |
| 9:00:29 AM | 11.215 | -2.98 | 465 | CT |
| 9:00:29 AM | 11.215 | -2.98 | 923 | CT |
| 9:00:29 AM | 11.215 | -2.98 | 100 | CT |
| 9:00:29 AM | 11.215 | -2.98 | 55 | CT |
| 9:00:29 AM | 11.215 | -2.98 | 299 | CT |
| 9:00:28 AM | 11.215 | -2.98 | 1,000 | CT |
| 9:00:26 AM | 11.22 | -2.94 | 301 | CT |
| 9:00:26 AM | 11.22 | -2.94 | 1,000 | CT |
| 9:00:22 AM | 11.24 | -2.77 | 1,000 | CT |
| 9:00:21 AM | 11.245 | -2.72 | 531 | CT |
| 9:00:21 AM | 11.245 | -2.72 | 566 | CT |