Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            9:00:21 AM 11.245 -2.72 548 CT
            9:00:21 AM 11.24 -2.77 590 CT
            9:00:21 AM 11.24 -2.77 592 CT
            9:00:21 AM 11.23 -2.85 595 CT
            9:00:21 AM 11.23 -2.85 609 CT
            9:00:21 AM 11.225 -2.90 641 CT
            9:00:21 AM 11.225 -2.90 642 CT
            9:00:21 AM 11.22 -2.94 615 CT
            9:00:21 AM 11.22 -2.94 514 CT
            9:00:21 AM 11.22 -2.94 438 CT
            9:00:21 AM 11.215 -2.98 1,000 CT
            9:00:20 AM 11.195 -3.16 954 CT
            9:00:20 AM 11.20 -3.11 788 CT
            9:00:20 AM 11.20 -3.11 212 CT
            9:00:20 AM 11.21 -3.03 892 CT
            9:00:20 AM 11.21 -3.03 1,215 CT
            9:00:20 AM 11.205 -3.07 369 CT
            9:00:20 AM 11.205 -3.07 1,121 CT
            9:00:20 AM 11.20 -3.11 596 CT
            9:00:20 AM 11.195 -3.16 990 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.