Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            3:32:53 PM 13.046 +2.55 250 CT
            3:32:48 PM 13.044 +2.53 750 CT
            3:32:43 PM 13.044 +2.53 89 CT
            3:32:29 PM 13.042 +2.52 168 CT
            3:32:29 PM 13.042 +2.52 1,656 CT
            3:32:29 PM 13.042 +2.52 600 CT
            3:32:29 PM 13.042 +2.52 614 CT
            3:32:29 PM 13.042 +2.52 759 CT
            3:32:29 PM 13.04 +2.50 653 CT
            3:32:29 PM 13.038 +2.48 329 CT
            3:32:29 PM 13.038 +2.48 177 CT
            3:32:29 PM 13.038 +2.48 129 CT
            3:32:27 PM 13.04 +2.50 104 CT
            3:32:27 PM 13.04 +2.50 16,000 CT
            3:32:27 PM 13.04 +2.50 566 CT
            3:32:27 PM 13.04 +2.50 1,934 CT
            3:32:27 PM 13.04 +2.50 200 CT
            3:32:27 PM 13.04 +2.50 90 CT
            3:32:27 PM 13.04 +2.50 10,000 CT
            3:32:27 PM 13.04 +2.50 6,395 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.