Bper Banca Stocks: Contract Trading Intraday

Number Trades: 14,362 Total Quantity: 13,550,222

Time	Last Trade Price	Var %	Last Volume	Type
3:31:15 PM	13.03	+2.42	234	CT
3:31:15 PM	13.03	+2.42	1,428	CT
3:31:15 PM	13.03	+2.42	109	CT
3:31:15 PM	13.03	+2.42	192	CT
3:30:58 PM	13.036	+2.47	500	CT
3:30:57 PM	13.036	+2.47	1,264	CT
3:30:57 PM	13.036	+2.47	184	CT
3:30:47 PM	13.032	+2.44	1,200	BoB
3:30:42 PM	13.032	+2.44	2,000	BoB
3:30:38 PM	13.034	+2.45	481	CT
3:30:31 PM	13.03	+2.42	90	CT
3:30:31 PM	13.03	+2.42	204	CT
3:30:31 PM	13.03	+2.42	69	CT
3:30:31 PM	13.03	+2.42	127	CT
3:30:31 PM	13.03	+2.42	28	CT
3:30:23 PM	13.03	+2.42	105	CT
3:30:23 PM	13.03	+2.42	200	CT
3:30:23 PM	13.03	+2.42	240	CT
3:30:23 PM	13.03	+2.42	500	CT
3:30:20 PM	13.028	+2.41	307	CT

Legenda

Bper Banca