Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:20 PM | 13.028 | +2.41 | 1,085 | CT |
| 3:28:19 PM | 13.026 | +2.39 | 1,439 | CT |
| 3:28:19 PM | 13.026 | +2.39 | 2,000 | CT |
| 3:28:19 PM | 13.026 | +2.39 | 866 | CT |
| 3:28:19 PM | 13.026 | +2.39 | 4,245 | CT |
| 3:28:19 PM | 13.026 | +2.39 | 15,011 | CT |
| 3:28:19 PM | 13.026 | +2.39 | 744 | CT |
| 3:28:19 PM | 13.024 | +2.37 | 213 | CT |
| 3:28:19 PM | 13.024 | +2.37 | 450 | CT |
| 3:28:19 PM | 13.024 | +2.37 | 263 | CT |
| 3:28:19 PM | 13.024 | +2.37 | 487 | CT |
| 3:28:19 PM | 13.022 | +2.36 | 750 | CT |
| 3:28:19 PM | 13.022 | +2.36 | 1,000 | CT |
| 3:28:19 PM | 13.022 | +2.36 | 3,706 | CT |
| 3:28:19 PM | 13.022 | +2.36 | 294 | CT |
| 3:28:19 PM | 13.02 | +2.34 | 1,317 | CT |
| 3:28:19 PM | 13.02 | +2.34 | 360 | CT |
| 3:28:19 PM | 13.02 | +2.34 | 682 | CT |
| 3:28:19 PM | 13.02 | +2.34 | 470 | CT |
| 3:28:19 PM | 13.02 | +2.34 | 494 | CT |