Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:43 AM | 11.205 | -3.07 | 473 | CT |
| 9:01:43 AM | 11.205 | -3.07 | 563 | CT |
| 9:01:43 AM | 11.205 | -3.07 | 500 | CT |
| 9:01:43 AM | 11.195 | -3.16 | 280 | CT |
| 9:01:43 AM | 11.20 | -3.11 | 145 | CT |
| 9:01:43 AM | 11.20 | -3.11 | 561 | CT |
| 9:01:43 AM | 11.20 | -3.11 | 589 | CT |
| 9:01:43 AM | 11.20 | -3.11 | 250 | CT |
| 9:01:43 AM | 11.195 | -3.16 | 471 | CT |
| 9:01:43 AM | 11.195 | -3.16 | 384 | CT |
| 9:01:43 AM | 11.195 | -3.16 | 1,456 | CT |
| 9:01:19 AM | 11.195 | -3.16 | 2,064 | CT |
| 9:01:19 AM | 11.195 | -3.16 | 436 | CT |
| 9:01:15 AM | 11.205 | -3.07 | 2,000 | BoB |
| 9:01:14 AM | 11.20 | -3.11 | 234 | CT |
| 9:01:14 AM | 11.20 | -3.11 | 429 | CT |
| 9:01:10 AM | 11.20 | -3.11 | 350 | CT |
| 9:01:09 AM | 11.21 | -3.03 | 369 | CT |
| 9:01:09 AM | 11.21 | -3.03 | 1,305 | CT |
| 9:01:06 AM | 11.21 | -3.03 | 1 | CT |