Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:44 PM | 13.024 | +2.37 | 560 | CT |
| 3:29:29 PM | 13.022 | +2.36 | 500 | BoB |
| 3:29:25 PM | 13.022 | +2.36 | 1,000 | BoB |
| 3:29:22 PM | 13.026 | +2.39 | 100 | CT |
| 3:29:09 PM | 13.024 | +2.37 | 703 | CT |
| 3:29:09 PM | 13.024 | +2.37 | 47 | CT |
| 3:28:26 PM | 13.024 | +2.37 | 828 | CT |
| 3:28:26 PM | 13.024 | +2.37 | 1,317 | CT |
| 3:28:26 PM | 13.024 | +2.37 | 309 | CT |
| 3:28:26 PM | 13.024 | +2.37 | 750 | CT |
| 3:28:26 PM | 13.02 | +2.34 | 180 | CT |
| 3:28:26 PM | 13.022 | +2.36 | 230 | CT |
| 3:28:26 PM | 13.022 | +2.36 | 1,685 | CT |
| 3:28:23 PM | 13.024 | +2.37 | 42 | CT |
| 3:28:23 PM | 13.024 | +2.37 | 750 | CT |
| 3:28:22 PM | 13.024 | +2.37 | 792 | CT |
| 3:28:21 PM | 13.024 | +2.37 | 330 | CT |
| 3:28:21 PM | 13.024 | +2.37 | 548 | CT |
| 3:28:20 PM | 13.028 | +2.41 | 792 | CT |
| 3:28:20 PM | 13.026 | +2.39 | 1,317 | CT |