Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:25 PM | 13.022 | +2.36 | 1,656 | CT |
| 3:34:25 PM | 13.024 | +2.37 | 932 | CT |
| 3:34:25 PM | 13.024 | +2.37 | 1,535 | CT |
| 3:34:25 PM | 13.024 | +2.37 | 463 | CT |
| 3:34:11 PM | 13.02 | +2.34 | 1,000 | BoB |
| 3:34:08 PM | 13.024 | +2.37 | 632 | CT |
| 3:34:08 PM | 13.024 | +2.37 | 261 | CT |
| 3:34:08 PM | 13.024 | +2.37 | 88 | CT |
| 3:34:01 PM | 13.026 | +2.39 | 170 | CT |
| 3:34:01 PM | 13.026 | +2.39 | 92 | CT |
| 3:33:58 PM | 13.03 | +2.42 | 268 | CT |
| 3:33:58 PM | 13.03 | +2.42 | 992 | CT |
| 3:33:53 PM | 13.028 | +2.41 | 6 | CT |
| 3:33:53 PM | 13.032 | +2.44 | 700 | BoB |
| 3:33:47 PM | 13.03 | +2.42 | 700 | CT |
| 3:33:47 PM | 13.03 | +2.42 | 200 | CT |
| 3:33:47 PM | 13.032 | +2.44 | 300 | CT |
| 3:33:43 PM | 13.036 | +2.47 | 890 | CT |
| 3:33:42 PM | 13.038 | +2.48 | 10 | CT |
| 3:33:42 PM | 13.036 | +2.47 | 269 | CT |