Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:20 AM | 11.19 | -3.20 | 2,258 | CT |
| 9:00:20 AM | 11.19 | -3.20 | 456 | CT |
| 9:00:20 AM | 11.19 | -3.20 | 509 | CT |
| 9:00:20 AM | 11.19 | -3.20 | 641 | CT |
| 9:00:18 AM | 11.18 | -3.29 | 4,070 | CT |
| 9:00:18 AM | 11.18 | -3.29 | 464 | CT |
| 9:00:18 AM | 11.185 | -3.24 | 1,215 | CT |
| 9:00:18 AM | 11.19 | -3.20 | 593 | CT |
| 9:00:18 AM | 11.19 | -3.20 | 539 | CT |
| 9:00:18 AM | 11.19 | -3.20 | 583 | CT |
| 9:00:17 AM | 11.195 | -3.16 | 3,800 | CT |
| 9:00:17 AM | 11.195 | -3.16 | 5,100 | CT |
| 9:00:17 AM | 11.20 | -3.11 | 1,250 | CT |
| 9:00:17 AM | 11.20 | -3.11 | 300 | CT |
| 9:00:17 AM | 11.21 | -3.03 | 900 | CT |
| 9:00:17 AM | 11.205 | -3.07 | 1,000 | CT |
| 9:00:17 AM | 11.21 | -3.03 | 150 | CT |
| 9:00:17 AM | 11.21 | -3.03 | 3,000 | CT |
| 9:00:17 AM | 11.21 | -3.03 | 367 | BoB |
| 9:00:17 AM | 11.21 | -3.03 | 1,000 | CT |