Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:27 PM | 13.04 | +2.50 | 3,420 | CT |
| 3:32:27 PM | 13.04 | +2.50 | 3,318 | CT |
| 3:32:27 PM | 13.04 | +2.50 | 1,867 | CT |
| 3:32:19 PM | 13.036 | +2.47 | 844 | BoB |
| 3:32:19 PM | 13.038 | +2.48 | 1,656 | CT |
| 3:32:17 PM | 13.038 | +2.48 | 103 | CT |
| 3:32:17 PM | 13.038 | +2.48 | 64 | CT |
| 3:32:12 PM | 13.036 | +2.47 | 1 | CT |
| 3:32:12 PM | 13.038 | +2.48 | 166 | CT |
| 3:32:12 PM | 13.038 | +2.48 | 167 | CT |
| 3:32:11 PM | 13.036 | +2.47 | 800 | CT |
| 3:32:11 PM | 13.036 | +2.47 | 53 | CT |
| 3:32:11 PM | 13.036 | +2.47 | 183 | CT |
| 3:32:06 PM | 13.034 | +2.45 | 213 | CT |
| 3:31:32 PM | 13.032 | +2.44 | 135 | CT |
| 3:31:28 PM | 13.03 | +2.42 | 676 | BoB |
| 3:31:28 PM | 13.03 | +2.42 | 1,324 | BoB |
| 3:31:19 PM | 13.028 | +2.41 | 222 | CT |
| 3:31:19 PM | 13.028 | +2.41 | 215 | CT |
| 3:31:19 PM | 13.028 | +2.41 | 205 | CT |