Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:05 AM | 11.24 | -2.77 | 524 | CT |
| 9:00:05 AM | 11.24 | -2.77 | 595 | CT |
| 9:00:05 AM | 11.245 | -2.72 | 1,104 | CT |
| 9:00:04 AM | 11.25 | -2.68 | 1,603 | CT |
| 9:00:04 AM | 11.25 | -2.68 | 574 | CT |
| 9:00:04 AM | 11.25 | -2.68 | 546 | CT |
| 9:00:04 AM | 11.25 | -2.68 | 523 | CT |
| 9:00:04 AM | 11.25 | -2.68 | 324 | CT |
| 9:00:04 AM | 11.265 | -2.55 | 100 | BoB |
| 9:00:04 AM | 11.25 | -2.68 | 1 | BoB |
| 9:00:04 AM | 11.26 | -2.60 | 399 | BoB |
| 9:00:04 AM | 11.25 | -2.68 | 551 | CT |
| 9:00:04 AM | 11.25 | -2.68 | 85 | CT |
| 9:00:04 AM | 11.25 | -2.68 | 614 | CT |
| 9:00:04 AM | 11.26 | -2.60 | 193 | CT |
| 9:00:04 AM | 11.26 | -2.60 | 450 | CT |
| 9:00:04 AM | 11.26 | -2.60 | 29 | CT |
| 9:00:04 AM | 11.265 | -2.55 | 214 | CT |
| 9:00:04 AM | 11.285 | -2.38 | 265 | CT |
| 9:00:04 AM | 11.285 | -2.38 | 34 | CT |