Bper Banca Stocks: Contract Trading Intraday

Number Trades: 14,362 Total Quantity: 13,550,222

Time	Last Trade Price	Var %	Last Volume	Type
3:30:20 PM	13.028	+2.41	88	CT
3:30:20 PM	13.028	+2.41	491	CT
3:30:20 PM	13.028	+2.41	7,656	CT
3:30:13 PM	13.024	+2.37	230	CT
3:30:13 PM	13.024	+2.37	95	CT
3:30:13 PM	13.026	+2.39	675	CT
3:30:13 PM	13.026	+2.39	75	CT
3:30:10 PM	13.026	+2.39	686	CT
3:30:10 PM	13.026	+2.39	81	CT
3:30:09 PM	13.024	+2.37	200	CT
3:30:09 PM	13.024	+2.37	323	CT
3:30:03 PM	13.024	+2.37	70	CT
3:30:03 PM	13.024	+2.37	1,114	CT
3:30:02 PM	13.024	+2.37	80	CT
3:30:02 PM	13.024	+2.37	255	CT
3:30:01 PM	13.028	+2.41	467	CT
3:30:01 PM	13.028	+2.41	853	CT
3:29:50 PM	13.026	+2.39	532	CT
3:29:44 PM	13.024	+2.37	528	CT
3:29:44 PM	13.024	+2.37	1,038	CT

Legenda

Bper Banca