Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:45 PM | 11.23 | -2.85 | 370 | CT |
| 1:36:45 PM | 11.23 | -2.85 | 150 | CT |
| 1:35:19 PM | 11.235 | -2.81 | 840 | CT |
| 1:35:19 PM | 11.235 | -2.81 | 1,037 | CT |
| 1:35:19 PM | 11.235 | -2.81 | 3,163 | CT |
| 1:35:19 PM | 11.235 | -2.81 | 1,600 | CT |
| 1:35:19 PM | 11.235 | -2.81 | 369 | CT |
| 1:35:03 PM | 11.245 | -2.72 | 1,000 | BoB |
| 1:34:07 PM | 11.245 | -2.72 | 814 | CT |
| 1:34:07 PM | 11.245 | -2.72 | 486 | CT |
| 1:33:42 PM | 11.24 | -2.77 | 1,960 | CT |
| 1:33:40 PM | 11.24 | -2.77 | 422 | CT |
| 1:30:24 PM | 11.225 | -2.90 | 200 | CT |
| 1:30:24 PM | 11.225 | -2.90 | 1,000 | CT |
| 1:30:21 PM | 11.23 | -2.85 | 480 | CT |
| 1:30:21 PM | 11.23 | -2.85 | 1,000 | CT |
| 1:30:21 PM | 11.23 | -2.85 | 1,143 | CT |
| 1:30:21 PM | 11.23 | -2.85 | 3,163 | CT |
| 1:30:01 PM | 11.225 | -2.90 | 1,000 | CT |
| 1:29:28 PM | 11.23 | -2.85 | 104 | CT |