Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:47 PM | 13.042 | +2.52 | 167 | CT |
| 4:49:47 PM | 13.042 | +2.52 | 449 | CT |
| 4:49:47 PM | 13.044 | +2.53 | 394 | CT |
| 4:49:47 PM | 13.044 | +2.53 | 360 | CT |
| 4:49:43 PM | 13.046 | +2.55 | 91 | CT |
| 4:49:25 PM | 13.044 | +2.53 | 150 | CT |
| 4:49:22 PM | 13.046 | +2.55 | 411 | CT |
| 4:49:22 PM | 13.046 | +2.55 | 21 | CT |
| 4:49:09 PM | 13.044 | +2.53 | 96 | CT |
| 4:49:09 PM | 13.044 | +2.53 | 77 | CT |
| 4:49:09 PM | 13.044 | +2.53 | 111 | CT |
| 4:49:09 PM | 13.044 | +2.53 | 172 | CT |
| 4:49:09 PM | 13.044 | +2.53 | 1 | CT |
| 4:48:26 PM | 13.042 | +2.52 | 2 | CT |
| 4:48:26 PM | 13.042 | +2.52 | 1 | CT |
| 4:48:07 PM | 13.042 | +2.52 | 82 | BoB |
| 4:48:05 PM | 13.042 | +2.52 | 6 | CT |
| 4:48:00 PM | 13.044 | +2.53 | 88 | CT |
| 4:48:00 PM | 13.044 | +2.53 | 102 | CT |
| 4:48:00 PM | 13.044 | +2.53 | 118 | CT |