Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:04 PM | 11.25 | -2.68 | 2,646 | CT |
| 12:42:04 PM | 11.25 | -2.68 | 1,110 | CT |
| 12:42:04 PM | 11.25 | -2.68 | 1,000 | BoB |
| 12:40:15 PM | 11.23 | -2.85 | 490 | BoB |
| 12:40:15 PM | 11.23 | -2.85 | 150 | BoB |
| 12:40:15 PM | 11.23 | -2.85 | 688 | BoB |
| 12:40:15 PM | 11.23 | -2.85 | 312 | CT |
| 12:39:35 PM | 11.235 | -2.81 | 6 | CT |
| 12:39:35 PM | 11.235 | -2.81 | 13 | CT |
| 12:39:35 PM | 11.235 | -2.81 | 1,157 | CT |
| 12:39:35 PM | 11.235 | -2.81 | 398 | CT |
| 12:39:35 PM | 11.235 | -2.81 | 43 | CT |
| 12:39:17 PM | 11.24 | -2.77 | 1,254 | BoB |
| 12:39:17 PM | 11.24 | -2.77 | 746 | BoB |
| 12:38:40 PM | 11.24 | -2.77 | 427 | CT |
| 12:38:40 PM | 11.24 | -2.77 | 1,500 | CT |
| 12:37:59 PM | 11.24 | -2.77 | 1,157 | CT |
| 12:37:05 PM | 11.245 | -2.72 | 40 | CT |
| 12:35:36 PM | 11.245 | -2.72 | 6 | CT |
| 12:35:12 PM | 11.24 | -2.77 | 650 | CT |