Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:39 PM | 11.245 | -2.72 | 430 | CT |
| 1:22:55 PM | 11.235 | -2.81 | 43 | CT |
| 1:21:23 PM | 11.24 | -2.77 | 1,610 | CT |
| 1:21:20 PM | 11.245 | -2.72 | 210 | CT |
| 1:21:20 PM | 11.245 | -2.72 | 11 | CT |
| 1:20:58 PM | 11.235 | -2.81 | 10 | CT |
| 1:20:28 PM | 11.24 | -2.77 | 408 | CT |
| 1:20:28 PM | 11.24 | -2.77 | 23 | CT |
| 1:20:28 PM | 11.24 | -2.77 | 1,776 | CT |
| 1:20:28 PM | 11.24 | -2.77 | 1,926 | CT |
| 1:20:28 PM | 11.24 | -2.77 | 248 | CT |
| 1:20:28 PM | 11.24 | -2.77 | 847 | CT |
| 1:20:28 PM | 11.24 | -2.77 | 653 | CT |
| 1:20:28 PM | 11.24 | -2.77 | 10,000 | BoB |
| 1:19:25 PM | 11.245 | -2.72 | 487 | CT |
| 1:17:50 PM | 11.25 | -2.68 | 109 | CT |
| 1:17:50 PM | 11.25 | -2.68 | 260 | CT |
| 1:15:39 PM | 11.255 | -2.64 | 5 | CT |
| 1:15:37 PM | 11.255 | -2.64 | 1 | CT |
| 1:15:26 PM | 11.25 | -2.68 | 432 | CT |