Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:15:26 PM | 11.25 | -2.68 | 713 | CT |
| 1:15:24 PM | 11.255 | -2.64 | 50 | CT |
| 1:15:13 PM | 11.265 | -2.55 | 406 | CT |
| 1:14:55 PM | 11.27 | -2.51 | 192 | CT |
| 1:13:43 PM | 11.275 | -2.47 | 223 | CT |
| 1:13:42 PM | 11.275 | -2.47 | 146 | CT |
| 1:12:34 PM | 11.28 | -2.42 | 229 | CT |
| 1:12:34 PM | 11.28 | -2.42 | 969 | CT |
| 1:12:34 PM | 11.28 | -2.42 | 1,551 | CT |
| 1:11:57 PM | 11.28 | -2.42 | 430 | CT |
| 1:11:57 PM | 11.28 | -2.42 | 250 | CT |
| 1:11:53 PM | 11.28 | -2.42 | 220 | CT |
| 1:09:59 PM | 11.275 | -2.47 | 1,223 | CT |
| 1:09:59 PM | 11.27 | -2.51 | 1,774 | CT |
| 1:09:58 PM | 11.27 | -2.51 | 247 | CT |
| 1:09:58 PM | 11.27 | -2.51 | 484 | CT |
| 1:09:58 PM | 11.27 | -2.51 | 667 | CT |
| 1:09:58 PM | 11.27 | -2.51 | 153 | CT |
| 1:09:58 PM | 11.27 | -2.51 | 487 | CT |
| 1:09:58 PM | 11.27 | -2.51 | 1,135 | CT |