Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:09 PM | 11.28 | -2.42 | 490 | CT |
| 12:58:26 PM | 11.265 | -2.55 | 335 | CT |
| 12:58:26 PM | 11.265 | -2.55 | 204 | CT |
| 12:58:26 PM | 11.265 | -2.55 | 134 | CT |
| 12:58:26 PM | 11.265 | -2.55 | 335 | CT |
| 12:58:04 PM | 11.26 | -2.60 | 7 | CT |
| 12:56:34 PM | 11.25 | -2.68 | 369 | CT |
| 12:55:17 PM | 11.25 | -2.68 | 552 | CT |
| 12:54:31 PM | 11.24 | -2.77 | 250 | BoB |
| 12:53:59 PM | 11.245 | -2.72 | 234 | CT |
| 12:53:59 PM | 11.245 | -2.72 | 228 | CT |
| 12:53:59 PM | 11.245 | -2.72 | 197 | CT |
| 12:53:59 PM | 11.245 | -2.72 | 45 | CT |
| 12:52:34 PM | 11.245 | -2.72 | 1,157 | CT |
| 12:52:08 PM | 11.245 | -2.72 | 15 | CT |
| 12:50:46 PM | 11.24 | -2.77 | 457 | CT |
| 12:50:41 PM | 11.24 | -2.77 | 900 | CT |
| 12:50:15 PM | 11.245 | -2.72 | 100 | CT |
| 12:50:15 PM | 11.245 | -2.72 | 370 | CT |
| 12:50:14 PM | 11.25 | -2.68 | 900 | CT |