Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:33:18 PM | 11.25 | -2.68 | 1,777 | CT |
| 12:33:00 PM | 11.25 | -2.68 | 10 | CT |
| 12:32:57 PM | 11.25 | -2.68 | 117 | CT |
| 12:32:30 PM | 11.25 | -2.68 | 232 | CT |
| 12:31:42 PM | 11.245 | -2.72 | 295 | CT |
| 12:30:49 PM | 11.245 | -2.72 | 986 | CT |
| 12:30:49 PM | 11.245 | -2.72 | 497 | CT |
| 12:30:49 PM | 11.245 | -2.72 | 460 | CT |
| 12:30:42 PM | 11.25 | -2.68 | 21 | CT |
| 12:28:05 PM | 11.245 | -2.72 | 1,778 | CT |
| 12:28:05 PM | 11.245 | -2.72 | 129 | CT |
| 12:27:48 PM | 11.245 | -2.72 | 771 | CT |
| 12:27:22 PM | 11.245 | -2.72 | 609 | CT |
| 12:27:22 PM | 11.245 | -2.72 | 495 | CT |
| 12:27:22 PM | 11.25 | -2.68 | 1,044 | CT |
| 12:27:22 PM | 11.25 | -2.68 | 463 | CT |
| 12:27:22 PM | 11.25 | -2.68 | 270 | CT |
| 12:27:22 PM | 11.25 | -2.68 | 369 | CT |
| 12:26:53 PM | 11.255 | -2.64 | 10 | BoB |
| 12:25:49 PM | 11.255 | -2.64 | 1,411 | CT |