Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:54 PM | 13.078 | +2.80 | 200 | CT |
| 4:52:54 PM | 13.076 | +2.78 | 385 | CT |
| 4:52:54 PM | 13.076 | +2.78 | 398 | CT |
| 4:52:53 PM | 13.074 | +2.77 | 400 | CT |
| 4:52:53 PM | 13.074 | +2.77 | 2,000 | CT |
| 4:52:53 PM | 13.072 | +2.75 | 98 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 750 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 86 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 483 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 181 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 750 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 569 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 181 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 750 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 750 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 55 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 695 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 35 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 569 | CT |
| 4:52:53 PM | 13.07 | +2.74 | 181 | CT |