Bper Banca Stocks: Contract Trading Intraday

Number Trades: 4,446 Total Quantity: 6,498,611

Time	Last Trade Price	Var %	Last Volume	Type
2:09:41 PM	11.14	-3.63	1,500	CT
2:09:41 PM	11.14	-3.63	1,000	CT
2:09:24 PM	11.145	-3.59	25	CT
2:09:24 PM	11.145	-3.59	500	CT
2:09:10 PM	11.15	-3.55	206	CT
2:09:10 PM	11.15	-3.55	100	CT
2:09:10 PM	11.15	-3.55	1,244	CT
2:09:10 PM	11.15	-3.55	756	CT
2:09:10 PM	11.15	-3.55	100	BoB
2:09:10 PM	11.15	-3.55	750	BoB
2:09:10 PM	11.15	-3.55	1,492	BoB
2:09:10 PM	11.15	-3.55	1,492	BoB
2:09:10 PM	11.15	-3.55	766	BoB
2:09:10 PM	11.15	-3.55	500	BoB
2:09:10 PM	11.15	-3.55	60	BoB
2:09:10 PM	11.15	-3.55	166	BoB
2:09:10 PM	11.15	-3.55	4,834	CT
2:09:03 PM	11.155	-3.50	250	CT
2:08:57 PM	11.16	-3.46	418	CT
2:08:57 PM	11.16	-3.46	117	CT

Legenda

Bper Banca