Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:35 PM | 11.265 | -2.55 | 1,000 | CT |
| 1:05:48 PM | 11.265 | -2.55 | 4,221 | CT |
| 1:05:48 PM | 11.265 | -2.55 | 496 | CT |
| 1:05:40 PM | 11.27 | -2.51 | 630 | CT |
| 1:05:40 PM | 11.27 | -2.51 | 406 | CT |
| 1:04:14 PM | 11.285 | -2.38 | 1,000 | CT |
| 1:04:08 PM | 11.28 | -2.42 | 620 | CT |
| 1:04:08 PM | 11.28 | -2.42 | 640 | CT |
| 1:03:31 PM | 11.28 | -2.42 | 7 | CT |
| 1:01:52 PM | 11.275 | -2.47 | 1,153 | CT |
| 1:01:52 PM | 11.275 | -2.47 | 1,190 | CT |
| 1:01:52 PM | 11.275 | -2.47 | 555 | CT |
| 1:01:26 PM | 11.28 | -2.42 | 464 | CT |
| 1:01:26 PM | 11.28 | -2.42 | 16 | CT |
| 1:01:26 PM | 11.28 | -2.42 | 1 | CT |
| 1:01:11 PM | 11.285 | -2.38 | 1 | CT |
| 1:01:11 PM | 11.285 | -2.38 | 412 | CT |
| 1:01:11 PM | 11.285 | -2.38 | 235 | CT |
| 1:00:27 PM | 11.28 | -2.42 | 481 | CT |
| 1:00:09 PM | 11.28 | -2.42 | 10 | CT |