Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:42 PM | 13.05 | +2.58 | 2,000 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 1,000 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 1,200 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 500 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 3,000 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 4,000 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 250 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 2,594 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 4,906 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 300 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 1,000 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 350 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 9,380 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 7,860 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 493 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 1,453 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 45 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 1,000 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 1,880 | CT |
| 4:45:42 PM | 13.05 | +2.58 | 10,000 | CT |