Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:23 PM | 13.044 | +2.53 | 577 | CT |
| 4:44:23 PM | 13.044 | +2.53 | 1,644 | CT |
| 4:44:22 PM | 13.04 | +2.50 | 306 | CT |
| 4:44:22 PM | 13.04 | +2.50 | 752 | CT |
| 4:44:22 PM | 13.04 | +2.50 | 514 | CT |
| 4:44:22 PM | 13.04 | +2.50 | 66 | CT |
| 4:44:22 PM | 13.04 | +2.50 | 1,508 | CT |
| 4:44:19 PM | 13.038 | +2.48 | 752 | CT |
| 4:44:19 PM | 13.038 | +2.48 | 1,114 | CT |
| 4:44:19 PM | 13.038 | +2.48 | 618 | CT |
| 4:44:01 PM | 13.038 | +2.48 | 286 | CT |
| 4:44:01 PM | 13.038 | +2.48 | 45 | CT |
| 4:43:48 PM | 13.038 | +2.48 | 1 | CT |
| 4:43:45 PM | 13.04 | +2.50 | 492 | CT |
| 4:43:45 PM | 13.04 | +2.50 | 354 | CT |
| 4:43:20 PM | 13.034 | +2.45 | 586 | CT |
| 4:43:20 PM | 13.034 | +2.45 | 1,354 | CT |
| 4:43:20 PM | 13.03 | +2.42 | 555 | CT |
| 4:43:20 PM | 13.03 | +2.42 | 428 | CT |
| 4:43:20 PM | 13.03 | +2.42 | 301 | CT |