Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:14 PM | 11.25 | -2.68 | 1,120 | CT |
| 12:50:14 PM | 11.25 | -2.68 | 1,120 | CT |
| 12:49:17 PM | 11.255 | -2.64 | 1,186 | BoB |
| 12:49:16 PM | 11.255 | -2.64 | 583 | CT |
| 12:49:16 PM | 11.255 | -2.64 | 31 | CT |
| 12:47:36 PM | 11.26 | -2.60 | 4,000 | CT |
| 12:47:36 PM | 11.26 | -2.60 | 1,000 | CT |
| 12:46:18 PM | 11.26 | -2.60 | 150 | BoB |
| 12:45:19 PM | 11.255 | -2.64 | 1,155 | CT |
| 12:45:19 PM | 11.255 | -2.64 | 406 | CT |
| 12:45:19 PM | 11.255 | -2.64 | 461 | CT |
| 12:44:50 PM | 11.26 | -2.60 | 700 | CT |
| 12:44:17 PM | 11.26 | -2.60 | 443 | CT |
| 12:44:17 PM | 11.26 | -2.60 | 691 | CT |
| 12:44:17 PM | 11.26 | -2.60 | 429 | CT |
| 12:43:13 PM | 11.255 | -2.64 | 55 | CT |
| 12:43:13 PM | 11.255 | -2.64 | 583 | CT |
| 12:43:03 PM | 11.25 | -2.68 | 367 | BoB |
| 12:42:06 PM | 11.255 | -2.64 | 388 | CT |
| 12:42:04 PM | 11.25 | -2.68 | 889 | CT |