Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:58 PM | 11.27 | -2.51 | 1,775 | CT |
| 1:09:58 PM | 11.27 | -2.51 | 1,311 | CT |
| 1:09:58 PM | 11.27 | -2.51 | 464 | CT |
| 1:09:58 PM | 11.265 | -2.55 | 1,775 | CT |
| 1:09:58 PM | 11.265 | -2.55 | 775 | CT |
| 1:09:58 PM | 11.265 | -2.55 | 1,000 | CT |
| 1:08:53 PM | 11.265 | -2.55 | 1,154 | CT |
| 1:08:53 PM | 11.265 | -2.55 | 1,890 | CT |
| 1:08:53 PM | 11.265 | -2.55 | 882 | CT |
| 1:08:53 PM | 11.265 | -2.55 | 28 | CT |
| 1:08:23 PM | 11.265 | -2.55 | 571 | CT |
| 1:08:08 PM | 11.26 | -2.60 | 500 | BoB |
| 1:07:59 PM | 11.26 | -2.60 | 35 | CT |
| 1:06:41 PM | 11.26 | -2.60 | 458 | CT |
| 1:06:35 PM | 11.265 | -2.55 | 4,221 | CT |
| 1:06:35 PM | 11.265 | -2.55 | 2,536 | CT |
| 1:06:35 PM | 11.265 | -2.55 | 992 | CT |
| 1:06:35 PM | 11.265 | -2.55 | 149 | CT |
| 1:06:35 PM | 11.265 | -2.55 | 2,577 | CT |
| 1:06:35 PM | 11.265 | -2.55 | 495 | CT |